Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | $13.43 | 3,448,001 | 1:1 | $13.23 | $13.79 | $13.16 |
| Aug 25, 2026 | $13.59 | 3,730,838 | 1:1 | $13.43 | $13.62 | $13.26 |
| Aug 26, 2026 | $13.90 | 7,243,741 | 1:1 | $13.59 | $14.55 | $13.59 |
| Aug 27, 2026 | $13.56 | 4,701,111 | 1:1 | $13.82 | $14.08 | $13.52 |
| Aug 28, 2026 | $13.62 | 3,085,752 | 1:1 | $13.63 | $13.87 | $13.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG