Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | $14.56 | 11,076,699 | 1:1 | $14.55 | $14.90 | $13.70 |
| Aug 4, 2026 | $13.52 | 12,517,737 | 1:1 | $14.36 | $14.48 | $13.47 |
| Aug 5, 2026 | $13.68 | 5,811,841 | 1:1 | $13.48 | $13.88 | $13.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG