Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $6.80 1,557,275 1:1 $6.60 $7.13 $6.60
Feb 21, 2024 $6.41 509,639 1:1 $6.73 $6.83 $6.31
Feb 22, 2024 $6.25 537,852 1:1 $6.45 $6.50 $6.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.