Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $17.51 | 2,487,337 | 1:1 | $17.15 | $17.61 | $17.13 |
| Mar 17, 2026 | $17.92 | 2,947,535 | 1:1 | $17.51 | $17.93 | $17.36 |
| Mar 18, 2026 | $18.19 | 4,246,752 | 1:1 | $17.90 | $18.28 | $17.51 |
| Mar 19, 2026 | $18.16 | 3,999,271 | 1:1 | $18.14 | $18.83 | $18.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG