Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $6.76 501,458 1:1 $6.51 $6.85 $6.50
Sep 26, 2023 $6.86 437,207 1:1 $6.73 $6.89 $6.59
Sep 27, 2023 $6.81 553,157 1:1 $6.90 $6.95 $6.64
Sep 28, 2023 $7.05 401,460 1:1 $6.81 $7.24 $6.81
Sep 29, 2023 $6.94 793,198 1:1 $7.05 $7.11 $6.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.