Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 13, 2025 $13.50 4,890,694 1:1 $11.95 $13.64 $11.92
Jan 14, 2025 $13.51 1,739,589 1:1 $13.78 $13.79 $13.16
Jan 15, 2025 $13.90 2,667,694 1:1 $13.75 $13.91 $13.34
Jan 16, 2025 $14.55 2,265,196 1:1 $13.60 $14.61 $13.50
Jan 17, 2025 $14.58 1,873,020 1:1 $14.65 $14.79 $14.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG