Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $11.21 | 1,112,640 | 1:1 | $11.34 | $11.58 | $11.11 |
| Dec 17, 2024 | $10.83 | 1,047,479 | 1:1 | $11.07 | $11.33 | $10.82 |
| Dec 18, 2024 | $10.76 | 1,875,669 | 1:1 | $10.91 | $11.19 | $10.61 |
| Dec 19, 2024 | $10.27 | 1,091,305 | 1:1 | $10.76 | $10.86 | $10.19 |
| Dec 20, 2024 | $10.61 | 3,837,298 | 1:1 | $10.20 | $10.73 | $10.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG