Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | $18.67 | 1,811,053 | 1:1 | $18.60 | $18.88 | $18.50 |
| Apr 7, 2026 | $21.66 | 14,931,772 | 1:1 | $20.26 | $22.33 | $20.18 |
| Apr 8, 2026 | $21.31 | 4,986,743 | 1:1 | $22.25 | $22.74 | $21.00 |
| Apr 9, 2026 | $21.38 | 2,003,390 | 1:1 | $21.17 | $21.63 | $20.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG