Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 9, 2024 $9.41 1,201,146 1:1 $9.37 $9.44 $8.65
Sep 10, 2024 $9.00 1,026,545 1:1 $9.36 $9.38 $8.98
Sep 11, 2024 $10.75 3,049,696 1:1 $8.92 $10.83 $8.82
Sep 12, 2024 $11.58 2,109,998 1:1 $11.00 $11.61 $10.81
Sep 13, 2024 $11.89 1,778,016 1:1 $11.68 $12.36 $11.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.