Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $5.08 | 575,120 | 1:1 | $5.23 | $5.36 | $5.07 |
| Apr 30, 2024 | $5.15 | 477,807 | 1:1 | $5.10 | $5.19 | $5.02 |
| May 1, 2024 | $5.22 | 872,726 | 1:1 | $5.16 | $5.36 | $5.14 |
| May 2, 2024 | $5.26 | 2,438,542 | 1:1 | $5.26 | $5.44 | $5.16 |
| May 3, 2024 | $6.63 | 3,024,830 | 1:1 | $5.72 | $6.73 | $5.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.